Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 566.0 | 573.9 | 551.0 | 554.55 | 1.95 Million |
| 03 Oct, 2024 | 560.25 | 572.5 | 553.0 | 559.3 | 1.3 Million |
| 01 Oct, 2024 | 583.2 | 589.05 | 566.0 | 567.7 | 1.06 Million |
| 30 Sep, 2024 | 586.25 | 586.5 | 566.9 | 577.3 | 1.62 Million |
| 27 Sep, 2024 | 594.0 | 596.7 | 578.6 | 581.8 | 1.21 Million |
| 26 Sep, 2024 | 573.3 | 624.45 | 568.35 | 592.6 | 7.41 Million |
| 25 Sep, 2024 | 583.3 | 584.45 | 565.0 | 567.7 | 1.15 Million |
| 24 Sep, 2024 | 590.05 | 597.5 | 579.55 | 583.3 | 1.07 Million |
| 23 Sep, 2024 | 600.9 | 604.7 | 592.2 | 593.8 | 847.7 Thousand |
| 20 Sep, 2024 | 578.5 | 604.95 | 575.7 | 596.05 | 1.87 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF