Swan Energy Limited (SWANENERGY)
INR 457.45
(0.78%)
INR 457.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 445.9 | 448.45 | 442.45 | 446.9 | 841.41 Thousand |
| 04 Jul, 2025 | 441.0 | 452.1 | 440.8 | 446.3 | 1.4 Million |
| 03 Jul, 2025 | 441.7 | 445.4 | 436.5 | 441.4 | 800.22 Thousand |
| 02 Jul, 2025 | 442.05 | 446.4 | 434.5 | 440.35 | 1.03 Million |
| 01 Jul, 2025 | 447.8 | 450.0 | 439.35 | 441.95 | 1.11 Million |
| 30 Jun, 2025 | 450.75 | 457.3 | 444.2 | 446.55 | 1.3 Million |
| 27 Jun, 2025 | 449.5 | 456.2 | 446.15 | 448.85 | 1.87 Million |
| 26 Jun, 2025 | 448.1 | 452.85 | 442.15 | 448.15 | 2.02 Million |
| 25 Jun, 2025 | 446.4 | 452.7 | 441.0 | 444.6 | 2.11 Million |
| 24 Jun, 2025 | 434.0 | 462.0 | 434.0 | 445.7 | 17.53 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF