Swan Energy Limited (SWANENERGY)

INR 512.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 140.0 140.0 133.1 138.5 355.87 Thousand
13 Jul, 2012 140.0 140.94 134.06 135.64 213.3 Thousand
12 Jul, 2012 137.5 139.9 137.0 138.64 198.62 Thousand
11 Jul, 2012 140.0 141.5 138.14 139.6 216.83 Thousand
10 Jul, 2012 139.5 142.7 138.0 139.8 209.46 Thousand
09 Jul, 2012 141.5 142.1 139.0 139.2 199.36 Thousand
06 Jul, 2012 142.8 143.94 138.0 141.86 323.85 Thousand
05 Jul, 2012 140.0 141.9 137.06 140.26 250.97 Thousand
04 Jul, 2012 139.6 142.4 137.14 139.5 204.42 Thousand
03 Jul, 2012 142.5 142.9 137.36 141.26 249.04 Thousand