Swan Energy Limited (SWANENERGY)

INR 514.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 132.86 140.5 131.26 140.06 428.71 Thousand
28 Jun, 2012 129.1 136.8 129.1 133.1 339.61 Thousand
27 Jun, 2012 128.94 132.7 128.14 130.94 358.59 Thousand
26 Jun, 2012 129.5 129.5 126.1 127.6 258.03 Thousand
25 Jun, 2012 129.1 130.5 127.4 129.5 227.13 Thousand
22 Jun, 2012 127.9 129.86 126.0 128.3 498.21 Thousand
21 Jun, 2012 130.8 130.8 121.7 126.0 259.14 Thousand
20 Jun, 2012 130.9 130.9 127.6 128.56 287.11 Thousand
19 Jun, 2012 129.76 134.94 127.26 128.94 281.85 Thousand
18 Jun, 2012 128.3 133.4 128.3 129.56 207.15 Thousand