Swan Energy Limited (SWANENERGY)
INR 460.9
(0.55%)
INR 460.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 434.0 | 462.0 | 434.0 | 445.7 | 17.53 Million |
| 23 Jun, 2025 | 416.85 | 431.4 | 414.5 | 426.45 | 1.66 Million |
| 20 Jun, 2025 | 416.95 | 425.0 | 412.0 | 418.8 | 1.15 Million |
| 19 Jun, 2025 | 425.9 | 436.9 | 412.0 | 416.1 | 2.05 Million |
| 18 Jun, 2025 | 423.85 | 428.9 | 418.6 | 423.05 | 990.52 Thousand |
| 17 Jun, 2025 | 433.9 | 435.9 | 421.0 | 423.15 | 870.22 Thousand |
| 16 Jun, 2025 | 430.9 | 436.05 | 419.3 | 432.9 | 1.61 Million |
| 13 Jun, 2025 | 434.95 | 441.75 | 429.05 | 430.15 | 1.83 Million |
| 12 Jun, 2025 | 463.5 | 464.0 | 440.65 | 443.8 | 1.65 Million |
| 11 Jun, 2025 | 469.3 | 478.0 | 455.7 | 462.8 | 3.06 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF