Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 612.51 | 612.51 | 598.5 | 605.01 | 249.00 |
| 19 Aug, 2008 | 590.01 | 618.0 | 590.01 | 606.51 | 1116.00 |
| 18 Aug, 2008 | 610.14 | 610.14 | 582.24 | 596.04 | 2760.00 |
| 14 Aug, 2008 | 620.01 | 629.01 | 609.99 | 612.96 | 1251.00 |
| 13 Aug, 2008 | 635.04 | 635.04 | 616.26 | 633.99 | 231.00 |
| 12 Aug, 2008 | 643.74 | 644.01 | 630.0 | 632.4 | 1548.00 |
| 11 Aug, 2008 | 645.0 | 647.49 | 626.16 | 628.35 | 1458.00 |
| 08 Aug, 2008 | 639.99 | 639.99 | 624.99 | 636.3 | 1833.00 |
| 07 Aug, 2008 | 648.0 | 651.9 | 639.99 | 641.61 | 1515.00 |
| 06 Aug, 2008 | 660.09 | 687.0 | 641.01 | 646.59 | 2661.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG