Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 657.0 | 699.99 | 641.79 | 664.71 | 5295.00 |
| 04 Aug, 2008 | 653.01 | 666.0 | 641.01 | 647.64 | 4344.00 |
| 01 Aug, 2008 | 600.99 | 653.01 | 600.06 | 638.91 | 3279.00 |
| 31 Jul, 2008 | 620.01 | 630.0 | 612.99 | 618.36 | 4443.00 |
| 30 Jul, 2008 | 630.0 | 630.0 | 600.0 | 601.11 | 1080.00 |
| 29 Jul, 2008 | 609.99 | 612.99 | 600.0 | 610.44 | 2448.00 |
| 28 Jul, 2008 | 600.0 | 614.01 | 590.01 | 603.6 | 3999.00 |
| 25 Jul, 2008 | 609.99 | 618.0 | 590.01 | 592.89 | 5013.00 |
| 24 Jul, 2008 | 630.0 | 635.01 | 615.0 | 623.04 | 2079.00 |
| 23 Jul, 2008 | 624.99 | 638.01 | 611.1 | 618.39 | 2550.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG