Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 581.1 | 609.99 | 581.1 | 605.76 | 1572.00 |
| 21 Jul, 2008 | 615.0 | 615.0 | 588.0 | 610.56 | 2076.00 |
| 18 Jul, 2008 | 560.01 | 624.99 | 552.99 | 613.29 | 2697.00 |
| 17 Jul, 2008 | 549.99 | 585.99 | 545.01 | 561.66 | 534.00 |
| 16 Jul, 2008 | 545.01 | 549.99 | 533.01 | 544.74 | 2286.00 |
| 15 Jul, 2008 | 560.4 | 560.4 | 522.21 | 540.39 | 1407.00 |
| 14 Jul, 2008 | 572.1 | 575.01 | 534.99 | 546.75 | 3306.00 |
| 11 Jul, 2008 | 599.01 | 599.01 | 577.59 | 589.41 | 861.00 |
| 10 Jul, 2008 | 594.99 | 599.01 | 586.41 | 591.96 | 417.00 |
| 09 Jul, 2008 | 579.99 | 605.01 | 570.0 | 586.71 | 4452.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG