Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 573.0 | 590.01 | 567.0 | 568.11 | 5067.00 |
| 07 Jul, 2008 | 609.99 | 620.01 | 585.0 | 591.09 | 3243.00 |
| 04 Jul, 2008 | 563.01 | 620.01 | 555.0 | 601.86 | 36.09 Thousand |
| 03 Jul, 2008 | 564.99 | 588.0 | 555.0 | 570.24 | 2991.00 |
| 02 Jul, 2008 | 565.05 | 579.0 | 560.01 | 576.09 | 7806.00 |
| 01 Jul, 2008 | 579.99 | 581.01 | 555.06 | 560.19 | 2697.00 |
| 30 Jun, 2008 | 585.0 | 597.0 | 556.11 | 570.54 | 11.49 Thousand |
| 27 Jun, 2008 | 590.49 | 590.49 | 555.99 | 563.85 | 1989.00 |
| 26 Jun, 2008 | 591.0 | 600.0 | 588.0 | 591.54 | 2367.00 |
| 25 Jun, 2008 | 540.0 | 568.2 | 537.99 | 562.2 | 3645.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG