Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 577.56 | 588.99 | 555.0 | 565.35 | 3918.00 |
| 23 Jun, 2008 | 575.01 | 611.01 | 575.01 | 575.31 | 2919.00 |
| 20 Jun, 2008 | 585.99 | 638.01 | 575.61 | 585.45 | 6993.00 |
| 19 Jun, 2008 | 650.01 | 650.01 | 624.99 | 626.01 | 2208.00 |
| 18 Jun, 2008 | 651.99 | 673.89 | 651.0 | 663.3 | 3876.00 |
| 17 Jun, 2008 | 651.09 | 654.99 | 639.99 | 650.94 | 2448.00 |
| 16 Jun, 2008 | 635.01 | 651.99 | 635.01 | 651.09 | 4245.00 |
| 13 Jun, 2008 | 625.5 | 636.0 | 585.99 | 635.01 | 10.41 Thousand |
| 12 Jun, 2008 | 600.0 | 603.9 | 568.35 | 601.11 | 8388.00 |
| 11 Jun, 2008 | 599.49 | 609.99 | 599.49 | 601.05 | 2976.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG