Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 580.74 | 587.01 | 570.51 | 582.6 | 3399.00 |
| 09 Jun, 2008 | 575.01 | 589.05 | 555.0 | 586.65 | 6084.00 |
| 06 Jun, 2008 | 600.99 | 648.69 | 600.0 | 612.45 | 9477.00 |
| 05 Jun, 2008 | 560.01 | 590.01 | 560.01 | 589.74 | 6786.00 |
| 04 Jun, 2008 | 585.0 | 600.0 | 549.99 | 570.96 | 3450.00 |
| 03 Jun, 2008 | 590.01 | 603.0 | 572.25 | 600.66 | 2718.00 |
| 02 Jun, 2008 | 630.0 | 630.0 | 600.0 | 609.06 | 7290.00 |
| 30 May, 2008 | 629.94 | 630.09 | 609.99 | 627.36 | 6522.00 |
| 29 May, 2008 | 609.99 | 627.99 | 609.99 | 617.19 | 6222.00 |
| 28 May, 2008 | 600.0 | 606.99 | 591.06 | 598.95 | 795.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG