Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 629.79 | 629.79 | 594.99 | 602.7 | 1662.00 |
| 26 May, 2008 | 627.99 | 627.99 | 593.01 | 611.91 | 2487.00 |
| 23 May, 2008 | 630.0 | 642.99 | 615.99 | 623.4 | 15.32 Thousand |
| 22 May, 2008 | 627.99 | 642.0 | 627.06 | 630.24 | 6480.00 |
| 21 May, 2008 | 615.99 | 642.0 | 615.99 | 627.06 | 4776.00 |
| 20 May, 2008 | 607.11 | 631.89 | 605.01 | 628.74 | 3765.00 |
| 16 May, 2008 | 588.99 | 614.01 | 580.05 | 607.11 | 3222.00 |
| 15 May, 2008 | 585.0 | 585.99 | 575.04 | 577.74 | 2649.00 |
| 14 May, 2008 | 588.0 | 593.55 | 575.01 | 582.0 | 720.00 |
| 13 May, 2008 | 620.01 | 620.01 | 560.01 | 577.11 | 1536.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG