Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 550.11 | 567.99 | 550.11 | 567.9 | 4599.00 |
| 09 May, 2008 | 600.0 | 600.0 | 570.09 | 572.4 | 5790.00 |
| 08 May, 2008 | 627.99 | 627.99 | 585.0 | 589.14 | 4293.00 |
| 07 May, 2008 | 630.0 | 630.0 | 611.49 | 617.91 | 1134.00 |
| 06 May, 2008 | 649.59 | 649.71 | 606.99 | 629.91 | 7605.00 |
| 05 May, 2008 | 636.0 | 649.89 | 630.0 | 638.91 | 6387.00 |
| 02 May, 2008 | 650.01 | 650.01 | 641.76 | 642.9 | 3705.00 |
| 30 Apr, 2008 | 650.01 | 650.01 | 640.74 | 644.79 | 2484.00 |
| 29 Apr, 2008 | 641.04 | 651.0 | 639.99 | 650.01 | 8103.00 |
| 28 Apr, 2008 | 641.04 | 650.01 | 639.0 | 640.26 | 1722.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG