Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 645.0 | 658.86 | 633.99 | 649.95 | 3513.00 |
| 24 Apr, 2008 | 647.94 | 675.0 | 638.04 | 643.2 | 3675.00 |
| 23 Apr, 2008 | 639.99 | 675.0 | 639.99 | 647.94 | 3474.00 |
| 22 Apr, 2008 | 644.01 | 660.0 | 635.01 | 653.91 | 7650.00 |
| 21 Apr, 2008 | 630.99 | 645.99 | 626.01 | 643.05 | 2913.00 |
| 17 Apr, 2008 | 650.01 | 650.01 | 626.01 | 641.61 | 11.18 Thousand |
| 16 Apr, 2008 | 606.0 | 630.99 | 606.0 | 629.1 | 5829.00 |
| 15 Apr, 2008 | 588.99 | 601.26 | 567.99 | 601.26 | 11.94 Thousand |
| 11 Apr, 2008 | 575.1 | 582.96 | 567.99 | 572.61 | 1293.00 |
| 10 Apr, 2008 | 542.04 | 569.1 | 542.01 | 566.34 | 3693.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG