Swelect Energy Systems Limited (SWELECTES)
INR 767.2
(6.45%)
INR 767.2
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 549.99 | 549.99 | 525.99 | 536.19 | 1557.00 |
| 04 Apr, 2008 | 550.05 | 570.0 | 540.0 | 547.74 | 2028.00 |
| 03 Apr, 2008 | 569.01 | 569.01 | 549.99 | 561.96 | 1248.00 |
| 02 Apr, 2008 | 575.01 | 575.01 | 555.06 | 567.15 | 1236.00 |
| 01 Apr, 2008 | 570.0 | 578.91 | 543.0 | 563.85 | 3939.00 |
| 31 Mar, 2008 | 559.89 | 564.54 | 554.01 | 564.15 | 6432.00 |
| 28 Mar, 2008 | 537.66 | 537.66 | 537.0 | 537.66 | 2760.00 |
| 27 Mar, 2008 | 504.39 | 512.04 | 501.99 | 512.04 | 2979.00 |
| 26 Mar, 2008 | 479.91 | 487.65 | 471.0 | 487.65 | 1593.00 |
| 25 Mar, 2008 | 444.99 | 464.4 | 444.99 | 464.4 | 2724.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG