Swelect Energy Systems Limited (SWELECTES)
INR 767.2
(6.45%)
INR 767.2
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 450.99 | 462.99 | 435.0 | 442.26 | 18.11 Thousand |
| 19 Mar, 2008 | 504.99 | 514.89 | 451.14 | 466.5 | 20.57 Thousand |
| 18 Mar, 2008 | 521.01 | 530.01 | 480.15 | 491.01 | 6645.00 |
| 17 Mar, 2008 | 560.01 | 560.01 | 522.0 | 525.3 | 2952.00 |
| 14 Mar, 2008 | 575.01 | 597.39 | 560.01 | 579.6 | 3798.00 |
| 13 Mar, 2008 | 585.0 | 612.81 | 579.99 | 590.04 | 5277.00 |
| 12 Mar, 2008 | 647.01 | 667.71 | 575.01 | 615.09 | 9060.00 |
| 11 Mar, 2008 | 594.0 | 622.89 | 585.0 | 621.51 | 2148.00 |
| 10 Mar, 2008 | 579.0 | 583.89 | 548.49 | 566.25 | 4338.00 |
| 07 Mar, 2008 | 641.01 | 641.01 | 609.36 | 609.36 | 2820.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG