Swelect Energy Systems Limited (SWELECTES)
INR 767.2
(6.45%)
INR 767.2
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 639.99 | 650.01 | 615.0 | 641.4 | 2385.00 |
| 04 Mar, 2008 | 661.11 | 678.9 | 629.31 | 643.35 | 7416.00 |
| 03 Mar, 2008 | 695.01 | 695.01 | 648.15 | 662.4 | 31.35 Thousand |
| 29 Feb, 2008 | 699.99 | 699.99 | 661.59 | 682.14 | 7998.00 |
| 28 Feb, 2008 | 680.01 | 700.89 | 675.09 | 696.39 | 2658.00 |
| 27 Feb, 2008 | 705.0 | 705.0 | 666.36 | 692.16 | 50.15 Thousand |
| 26 Feb, 2008 | 699.96 | 699.99 | 684.99 | 685.35 | 2034.00 |
| 25 Feb, 2008 | 698.01 | 698.01 | 675.0 | 683.04 | 3936.00 |
| 22 Feb, 2008 | 690.99 | 715.35 | 681.09 | 706.35 | 1989.00 |
| 21 Feb, 2008 | 737.4 | 743.01 | 686.04 | 715.35 | 5547.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG