Swelect Energy Systems Limited (SWELECTES)
INR 720.55
(-0.47%)
INR 720.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 714.99 | 721.59 | 685.11 | 721.59 | 4527.00 |
| 15 Feb, 2008 | 685.8 | 699.09 | 665.25 | 687.21 | 12.5 Thousand |
| 14 Feb, 2008 | 659.91 | 668.01 | 639.99 | 665.79 | 6246.00 |
| 13 Feb, 2008 | 610.2 | 644.49 | 610.14 | 636.75 | 6294.00 |
| 12 Feb, 2008 | 672.0 | 672.0 | 641.25 | 641.25 | 5901.00 |
| 11 Feb, 2008 | 710.01 | 737.7 | 674.94 | 675.0 | 3033.00 |
| 08 Feb, 2008 | 756.0 | 756.0 | 702.99 | 709.8 | 4071.00 |
| 07 Feb, 2008 | 774.99 | 785.01 | 729.99 | 732.69 | 8907.00 |
| 06 Feb, 2008 | 777.0 | 800.01 | 755.01 | 763.95 | 6705.00 |
| 05 Feb, 2008 | 747.0 | 784.11 | 739.5 | 784.11 | 12.14 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG