Swelect Energy Systems Limited (SWELECTES)
INR 720.55
(-0.47%)
INR 720.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 770.01 | 774.0 | 741.09 | 746.76 | 7314.00 |
| 01 Feb, 2008 | 755.01 | 759.99 | 722.01 | 737.94 | 4734.00 |
| 31 Jan, 2008 | 752.01 | 759.99 | 727.2 | 753.15 | 9033.00 |
| 30 Jan, 2008 | 770.01 | 804.99 | 750.0 | 756.69 | 16.26 Thousand |
| 29 Jan, 2008 | 744.99 | 766.65 | 744.99 | 766.65 | 10.76 Thousand |
| 28 Jan, 2008 | 778.2 | 778.2 | 722.1 | 730.11 | 10.32 Thousand |
| 25 Jan, 2008 | 774.0 | 774.99 | 714.9 | 760.05 | 5187.00 |
| 24 Jan, 2008 | 771.51 | 801.0 | 733.26 | 738.51 | 4440.00 |
| 23 Jan, 2008 | 780.0 | 797.94 | 771.51 | 771.69 | 7971.00 |
| 22 Jan, 2008 | 812.1 | 812.1 | 812.1 | 812.1 | 165.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG