Swelect Energy Systems Limited (SWELECTES)
INR 708.4
(-1.49%)
INR 708.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 984.99 | 984.99 | 892.74 | 892.8 | 4812.00 |
| 15 Jan, 2008 | 963.0 | 972.81 | 926.1 | 939.69 | 4782.00 |
| 14 Jan, 2008 | 969.99 | 984.75 | 939.99 | 948.54 | 10.55 Thousand |
| 11 Jan, 2008 | 995.01 | 998.01 | 950.01 | 986.01 | 14.18 Thousand |
| 10 Jan, 2008 | 1016.01 | 1065.75 | 975.0 | 995.16 | 21.37 Thousand |
| 09 Jan, 2008 | 1020.99 | 1034.01 | 1014.99 | 1014.99 | 3540.00 |
| 08 Jan, 2008 | 1134.99 | 1134.99 | 1068.15 | 1068.39 | 16.04 Thousand |
| 07 Jan, 2008 | 1188.99 | 1188.99 | 1124.34 | 1124.34 | 27.02 Thousand |
| 04 Jan, 2008 | 1186.5 | 1186.5 | 1130.01 | 1183.5 | 52.72 Thousand |
| 03 Jan, 2008 | 1070.01 | 1130.01 | 1070.01 | 1130.01 | 7203.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG