Swelect Energy Systems Limited (SWELECTES)
INR 718.9
(1.25%)
INR 718.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 1070.01 | 1130.01 | 1070.01 | 1130.01 | 7203.00 |
| 02 Jan, 2008 | 1040.01 | 1076.16 | 1040.01 | 1076.16 | 22.09 Thousand |
| 01 Jan, 2008 | 959.01 | 1024.89 | 959.01 | 1024.89 | 33.77 Thousand |
| 31 Dec, 2007 | 848.01 | 936.39 | 848.01 | 931.71 | 40.81 Thousand |
| 28 Dec, 2007 | 852.0 | 870.0 | 841.05 | 851.25 | 15.14 Thousand |
| 27 Dec, 2007 | 869.91 | 873.66 | 846.24 | 855.3 | 12.45 Thousand |
| 26 Dec, 2007 | 858.0 | 864.99 | 850.11 | 859.14 | 18.29 Thousand |
| 24 Dec, 2007 | 858.0 | 864.99 | 820.14 | 849.36 | 17.81 Thousand |
| 20 Dec, 2007 | 839.91 | 854.85 | 815.4 | 818.91 | 9084.00 |
| 19 Dec, 2007 | 849.0 | 865.5 | 819.99 | 828.6 | 22.1 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG