Swelect Energy Systems Limited (SWELECTES)
INR 708.4
(-1.49%)
INR 708.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 741.09 | 770.01 | 741.09 | 761.4 | 8202.00 |
| 13 Dec, 2007 | 779.01 | 779.01 | 750.99 | 751.71 | 7647.00 |
| 12 Dec, 2007 | 761.01 | 774.9 | 750.0 | 770.31 | 5670.00 |
| 11 Dec, 2007 | 797.94 | 804.99 | 750.99 | 761.7 | 28.5 Thousand |
| 10 Dec, 2007 | 720.09 | 792.99 | 705.99 | 778.95 | 37.5 Thousand |
| 07 Dec, 2007 | 729.99 | 750.99 | 714.99 | 720.9 | 5565.00 |
| 06 Dec, 2007 | 749.91 | 750.99 | 702.0 | 726.75 | 8016.00 |
| 05 Dec, 2007 | 722.04 | 759.96 | 720.0 | 739.71 | 8199.00 |
| 04 Dec, 2007 | 726.0 | 733.5 | 713.1 | 722.04 | 2595.00 |
| 03 Dec, 2007 | 715.05 | 728.01 | 714.99 | 720.21 | 5418.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG