Swelect Energy Systems Limited (SWELECTES)
INR 708.4
(-1.49%)
INR 708.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 698.91 | 719.01 | 691.14 | 710.04 | 18.98 Thousand |
| 29 Nov, 2007 | 717.0 | 728.49 | 693.99 | 702.0 | 4386.00 |
| 28 Nov, 2007 | 710.04 | 720.99 | 690.0 | 702.0 | 9516.00 |
| 27 Nov, 2007 | 731.01 | 738.0 | 711.0 | 717.0 | 7416.00 |
| 26 Nov, 2007 | 750.51 | 764.85 | 710.01 | 710.01 | 27.38 Thousand |
| 23 Nov, 2007 | 730.29 | 758.49 | 730.29 | 741.09 | 6153.00 |
| 22 Nov, 2007 | 732.09 | 779.01 | 714.99 | 723.99 | 10.77 Thousand |
| 21 Nov, 2007 | 798.0 | 798.0 | 722.1 | 744.0 | 35.57 Thousand |
| 20 Nov, 2007 | 800.01 | 800.01 | 780.09 | 790.59 | 16.77 Thousand |
| 19 Nov, 2007 | 800.01 | 800.01 | 776.01 | 780.09 | 4728.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG