Swelect Energy Systems Limited (SWELECTES)
INR 708.4
(-1.49%)
INR 708.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 761.01 | 780.99 | 759.99 | 773.91 | 10.49 Thousand |
| 15 Nov, 2007 | 789.0 | 789.99 | 750.99 | 769.65 | 4593.00 |
| 14 Nov, 2007 | 763.11 | 774.99 | 753.0 | 769.5 | 22.73 Thousand |
| 13 Nov, 2007 | 740.01 | 779.76 | 733.11 | 748.29 | 20.31 Thousand |
| 12 Nov, 2007 | 735.0 | 754.89 | 717.99 | 738.6 | 15.69 Thousand |
| 08 Nov, 2007 | 764.94 | 797.91 | 752.1 | 760.59 | 15.73 Thousand |
| 07 Nov, 2007 | 845.01 | 845.01 | 750.0 | 779.79 | 16.61 Thousand |
| 06 Nov, 2007 | 827.01 | 884.01 | 816.0 | 827.49 | 47.22 Thousand |
| 05 Nov, 2007 | 755.01 | 827.34 | 755.01 | 803.85 | 80.55 Thousand |
| 02 Nov, 2007 | 739.89 | 784.89 | 710.01 | 752.1 | 44.16 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG