Swelect Energy Systems Limited (SWELECTES)
INR 708.4
(-1.49%)
INR 708.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 798.9 | 810.99 | 711.0 | 741.15 | 162.48 Thousand |
| 31 Oct, 2007 | 575.01 | 737.25 | 575.01 | 737.25 | 99.58 Thousand |
| 30 Oct, 2007 | 638.4 | 638.4 | 609.0 | 614.34 | 46.66 Thousand |
| 29 Oct, 2007 | 576.99 | 628.89 | 574.95 | 608.16 | 83.67 Thousand |
| 26 Oct, 2007 | 546.96 | 551.7 | 450.0 | 544.71 | 33.56 Thousand |
| 25 Oct, 2007 | 500.01 | 515.01 | 495.0 | 507.24 | 5577.00 |
| 24 Oct, 2007 | 501.3 | 519.99 | 501.3 | 509.16 | 16.58 Thousand |
| 23 Oct, 2007 | 498.51 | 510.0 | 491.1 | 501.3 | 15.48 Thousand |
| 22 Oct, 2007 | 488.79 | 498.99 | 479.01 | 487.74 | 9825.00 |
| 19 Oct, 2007 | 477.99 | 498.99 | 477.99 | 484.89 | 6972.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG