Swelect Energy Systems Limited (SWELECTES)
INR 713.25
(-2.73%)
INR 713.25
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 465.0 | 529.89 | 465.0 | 518.64 | 6978.00 |
| 16 Oct, 2007 | 530.01 | 549.99 | 525.99 | 532.14 | 21.96 Thousand |
| 15 Oct, 2007 | 510.0 | 555.0 | 510.0 | 533.7 | 38.91 Thousand |
| 12 Oct, 2007 | 501.0 | 548.01 | 501.0 | 531.09 | 26.85 Thousand |
| 11 Oct, 2007 | 533.61 | 533.61 | 507.99 | 522.81 | 16.28 Thousand |
| 10 Oct, 2007 | 524.01 | 545.94 | 515.01 | 518.1 | 64.65 Thousand |
| 09 Oct, 2007 | 500.01 | 528.99 | 480.0 | 514.74 | 40.77 Thousand |
| 08 Oct, 2007 | 518.85 | 575.49 | 492.99 | 502.05 | 72.72 Thousand |
| 05 Oct, 2007 | 480.0 | 489.99 | 462.0 | 481.5 | 18.6 Thousand |
| 04 Oct, 2007 | 489.99 | 498.0 | 470.01 | 482.1 | 16.03 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG