Swelect Energy Systems Limited (SWELECTES)
INR 708.4
(-1.49%)
INR 708.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 489.99 | 498.0 | 470.01 | 482.1 | 16.03 Thousand |
| 03 Oct, 2007 | 509.01 | 525.0 | 477.0 | 489.24 | 34.22 Thousand |
| 01 Oct, 2007 | 462.24 | 499.5 | 456.15 | 487.44 | 73.31 Thousand |
| 28 Sep, 2007 | 468.0 | 468.0 | 455.91 | 458.64 | 8694.00 |
| 27 Sep, 2007 | 468.99 | 480.0 | 459.99 | 464.34 | 27 Thousand |
| 26 Sep, 2007 | 460.26 | 464.31 | 455.91 | 459.99 | 11.93 Thousand |
| 25 Sep, 2007 | 459.99 | 467.94 | 455.61 | 464.31 | 17.36 Thousand |
| 24 Sep, 2007 | 466.89 | 480.0 | 449.01 | 467.94 | 56.14 Thousand |
| 21 Sep, 2007 | 469.89 | 469.89 | 432.99 | 448.11 | 20.35 Thousand |
| 20 Sep, 2007 | 360.99 | 457.14 | 360.99 | 444.24 | 7398.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG