Swelect Energy Systems Limited (SWELECTES)
INR 713.25
(-2.73%)
INR 713.25
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 445.8 | 449.01 | 443.01 | 445.95 | 8616.00 |
| 17 Sep, 2007 | 444.24 | 456.0 | 440.16 | 443.61 | 10.43 Thousand |
| 14 Sep, 2007 | 459.99 | 459.99 | 438.0 | 440.76 | 17.36 Thousand |
| 13 Sep, 2007 | 474.9 | 474.9 | 425.01 | 431.85 | 50.43 Thousand |
| 12 Sep, 2007 | 469.95 | 469.95 | 444.99 | 454.2 | 27.54 Thousand |
| 11 Sep, 2007 | 470.01 | 474.75 | 457.5 | 458.79 | 73.84 Thousand |
| 10 Sep, 2007 | 450.0 | 489.99 | 441.99 | 457.26 | 103.6 Thousand |
| 07 Sep, 2007 | 441.51 | 446.94 | 441.0 | 443.16 | 8106.00 |
| 06 Sep, 2007 | 435.0 | 450.21 | 435.0 | 445.11 | 10.22 Thousand |
| 05 Sep, 2007 | 439.95 | 447.99 | 428.01 | 443.49 | 5811.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG