Swelect Energy Systems Limited (SWELECTES)
INR 708.4
(-1.49%)
INR 708.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 439.95 | 447.99 | 428.01 | 443.49 | 5811.00 |
| 04 Sep, 2007 | 429.99 | 456.21 | 411.51 | 438.84 | 19.71 Thousand |
| 03 Sep, 2007 | 412.65 | 425.01 | 408.51 | 414.75 | 6252.00 |
| 31 Aug, 2007 | 417.99 | 417.99 | 408.99 | 412.65 | 2793.00 |
| 30 Aug, 2007 | 413.01 | 421.05 | 410.04 | 417.15 | 2007.00 |
| 29 Aug, 2007 | 407.1 | 413.01 | 407.04 | 412.26 | 2031.00 |
| 28 Aug, 2007 | 416.76 | 417.0 | 411.24 | 413.01 | 1707.00 |
| 27 Aug, 2007 | 414.99 | 416.79 | 406.5 | 408.9 | 450.00 |
| 24 Aug, 2007 | 408.51 | 408.51 | 396.99 | 405.15 | 4191.00 |
| 23 Aug, 2007 | 408.99 | 411.99 | 390.0 | 398.4 | 9216.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG