Swelect Energy Systems Limited (SWELECTES)
INR 713.25
(-2.73%)
INR 713.25
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 411.51 | 414.99 | 410.01 | 412.8 | 2214.00 |
| 20 Aug, 2007 | 420.0 | 424.89 | 417.99 | 420.36 | 14.59 Thousand |
| 17 Aug, 2007 | 432.0 | 432.0 | 406.14 | 413.1 | 6048.00 |
| 16 Aug, 2007 | 419.01 | 426.99 | 412.2 | 415.29 | 4932.00 |
| 14 Aug, 2007 | 438.96 | 438.99 | 423.99 | 429.24 | 2364.00 |
| 13 Aug, 2007 | 434.94 | 440.01 | 418.5 | 426.54 | 6159.00 |
| 10 Aug, 2007 | 429.0 | 429.0 | 415.05 | 421.74 | 3783.00 |
| 09 Aug, 2007 | 435.0 | 440.01 | 419.01 | 422.25 | 5085.00 |
| 08 Aug, 2007 | 426.99 | 437.46 | 422.01 | 426.51 | 5592.00 |
| 07 Aug, 2007 | 438.0 | 438.0 | 425.01 | 427.59 | 2076.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG