Swelect Energy Systems Limited (SWELECTES)
INR 713.25
(-2.73%)
INR 713.25
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 420.0 | 429.99 | 420.0 | 423.24 | 4857.00 |
| 03 Aug, 2007 | 437.01 | 447.99 | 420.51 | 423.06 | 12.67 Thousand |
| 02 Aug, 2007 | 442.5 | 447.99 | 422.1 | 435.66 | 12.42 Thousand |
| 01 Aug, 2007 | 458.01 | 458.01 | 432.0 | 432.0 | 14.1 Thousand |
| 31 Jul, 2007 | 440.01 | 454.05 | 429.99 | 454.05 | 30.78 Thousand |
| 30 Jul, 2007 | 380.01 | 425.01 | 380.01 | 417.24 | 5541.00 |
| 27 Jul, 2007 | 415.29 | 426.99 | 398.31 | 408.3 | 8253.00 |
| 26 Jul, 2007 | 428.91 | 431.01 | 414.99 | 426.3 | 7176.00 |
| 25 Jul, 2007 | 407.01 | 420.99 | 406.5 | 410.49 | 7389.00 |
| 24 Jul, 2007 | 426.0 | 426.0 | 416.49 | 424.2 | 4005.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG