Swelect Energy Systems Limited (SWELECTES)
INR 733.25
(-4.9%)
INR 733.25
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 447.0 | 447.69 | 425.01 | 430.14 | 5760.00 |
| 19 Jul, 2007 | 424.74 | 439.89 | 419.04 | 432.45 | 8067.00 |
| 18 Jul, 2007 | 433.8 | 433.8 | 415.74 | 421.44 | 7311.00 |
| 17 Jul, 2007 | 422.94 | 437.01 | 422.94 | 427.56 | 18.35 Thousand |
| 16 Jul, 2007 | 424.5 | 424.5 | 415.5 | 418.74 | 10.66 Thousand |
| 13 Jul, 2007 | 422.01 | 434.85 | 420.0 | 424.5 | 17.9 Thousand |
| 12 Jul, 2007 | 428.01 | 432.09 | 422.25 | 426.9 | 6768.00 |
| 11 Jul, 2007 | 418.5 | 425.94 | 417.99 | 423.06 | 6864.00 |
| 10 Jul, 2007 | 432.99 | 432.99 | 416.01 | 419.94 | 14.67 Thousand |
| 09 Jul, 2007 | 432.9 | 435.0 | 410.01 | 422.61 | 12.02 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG