Swelect Energy Systems Limited (SWELECTES)
INR 733.25
(-4.9%)
INR 733.25
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 435.51 | 440.01 | 422.46 | 431.01 | 12.16 Thousand |
| 05 Jul, 2007 | 440.01 | 448.95 | 425.1 | 432.96 | 14.73 Thousand |
| 04 Jul, 2007 | 444.24 | 454.95 | 438.0 | 441.99 | 16.54 Thousand |
| 03 Jul, 2007 | 459.99 | 462.69 | 435.99 | 450.36 | 16.2 Thousand |
| 02 Jul, 2007 | 452.01 | 470.01 | 450.0 | 452.46 | 11.85 Thousand |
| 29 Jun, 2007 | 471.99 | 480.0 | 455.16 | 458.79 | 65.51 Thousand |
| 28 Jun, 2007 | 465.0 | 471.84 | 450.0 | 466.65 | 212.76 Thousand |
| 27 Jun, 2007 | 453.0 | 455.1 | 426.36 | 449.34 | 12.4 Thousand |
| 26 Jun, 2007 | 434.01 | 438.99 | 432.0 | 433.41 | 2700.00 |
| 25 Jun, 2007 | 431.01 | 440.01 | 431.01 | 435.09 | 3675.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG