Swelect Energy Systems Limited (SWELECTES)
INR 733.25
(-4.9%)
INR 733.25
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 441.51 | 441.51 | 432.0 | 434.64 | 6627.00 |
| 21 Jun, 2007 | 441.99 | 447.0 | 431.01 | 434.04 | 6213.00 |
| 20 Jun, 2007 | 431.94 | 446.61 | 422.04 | 439.86 | 58.14 Thousand |
| 19 Jun, 2007 | 426.99 | 426.99 | 412.05 | 425.31 | 4356.00 |
| 18 Jun, 2007 | 426.0 | 429.99 | 422.01 | 426.54 | 7995.00 |
| 15 Jun, 2007 | 426.0 | 431.01 | 425.01 | 426.45 | 11.49 Thousand |
| 14 Jun, 2007 | 426.99 | 429.99 | 420.54 | 425.1 | 16.47 Thousand |
| 13 Jun, 2007 | 425.01 | 434.79 | 411.99 | 415.35 | 4350.00 |
| 12 Jun, 2007 | 416.01 | 432.0 | 404.16 | 423.81 | 22.14 Thousand |
| 11 Jun, 2007 | 408.99 | 423.09 | 405.0 | 415.26 | 11.25 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG