Swelect Energy Systems Limited (SWELECTES)
INR 733.25
(-4.9%)
INR 733.25
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 410.01 | 414.0 | 401.01 | 402.96 | 12.22 Thousand |
| 07 Jun, 2007 | 409.5 | 414.99 | 403.05 | 410.01 | 4050.00 |
| 06 Jun, 2007 | 432.0 | 432.0 | 407.01 | 413.64 | 4161.00 |
| 05 Jun, 2007 | 414.99 | 417.0 | 413.01 | 415.11 | 2604.00 |
| 04 Jun, 2007 | 429.99 | 429.99 | 415.29 | 417.69 | 3174.00 |
| 01 Jun, 2007 | 430.95 | 430.95 | 410.01 | 417.0 | 7647.00 |
| 31 May, 2007 | 428.49 | 432.0 | 422.1 | 424.86 | 8949.00 |
| 30 May, 2007 | 415.89 | 427.56 | 415.05 | 425.55 | 26.42 Thousand |
| 29 May, 2007 | 429.0 | 429.0 | 415.5 | 418.26 | 6816.00 |
| 28 May, 2007 | 417.99 | 429.99 | 416.01 | 425.16 | 13.99 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG