Swelect Energy Systems Limited (SWELECTES)
INR 733.25
(-4.9%)
INR 733.25
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 410.01 | 420.09 | 410.01 | 415.14 | 5253.00 |
| 24 May, 2007 | 421.89 | 423.99 | 417.51 | 417.66 | 13.59 Thousand |
| 23 May, 2007 | 422.01 | 425.01 | 416.01 | 420.06 | 21.05 Thousand |
| 22 May, 2007 | 410.01 | 429.99 | 408.0 | 422.31 | 42.97 Thousand |
| 21 May, 2007 | 410.01 | 424.89 | 402.0 | 411.51 | 13.91 Thousand |
| 18 May, 2007 | 408.0 | 413.01 | 399.99 | 407.16 | 16.55 Thousand |
| 17 May, 2007 | 410.04 | 414.99 | 404.01 | 405.99 | 9015.00 |
| 16 May, 2007 | 405.99 | 412.74 | 405.99 | 408.51 | 7203.00 |
| 15 May, 2007 | 411.99 | 417.99 | 406.11 | 408.75 | 9780.00 |
| 14 May, 2007 | 413.94 | 414.0 | 396.06 | 401.34 | 5508.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG