Swelect Energy Systems Limited (SWELECTES)
INR 771.25
(1.21%)
INR 771.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 407.01 | 417.99 | 405.0 | 405.54 | 11.35 Thousand |
| 09 May, 2007 | 399.99 | 410.01 | 395.94 | 404.31 | 7305.00 |
| 08 May, 2007 | 412.2 | 412.2 | 396.0 | 397.95 | 6129.00 |
| 07 May, 2007 | 414.99 | 431.01 | 410.1 | 412.2 | 18.38 Thousand |
| 04 May, 2007 | 385.11 | 412.35 | 384.99 | 411.84 | 30.07 Thousand |
| 03 May, 2007 | 405.0 | 405.0 | 390.0 | 392.7 | 7281.00 |
| 30 Apr, 2007 | 395.01 | 399.0 | 387.99 | 391.95 | 11.04 Thousand |
| 27 Apr, 2007 | 405.99 | 407.01 | 390.06 | 392.49 | 28.32 Thousand |
| 26 Apr, 2007 | 424.44 | 424.44 | 400.56 | 401.01 | 13.9 Thousand |
| 25 Apr, 2007 | 430.29 | 430.29 | 416.49 | 421.59 | 27.26 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG