Swelect Energy Systems Limited (SWELECTES)
INR 733.25
(-4.9%)
INR 733.25
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 430.29 | 430.29 | 416.49 | 421.59 | 27.26 Thousand |
| 24 Apr, 2007 | 435.9 | 445.14 | 422.01 | 430.29 | 150.1 Thousand |
| 23 Apr, 2007 | 419.94 | 423.96 | 411.0 | 423.96 | 89.22 Thousand |
| 20 Apr, 2007 | 378.0 | 385.41 | 378.0 | 385.41 | 28.51 Thousand |
| 19 Apr, 2007 | 354.99 | 354.99 | 350.01 | 350.34 | 1086.00 |
| 18 Apr, 2007 | 371.01 | 371.01 | 353.01 | 355.86 | 1377.00 |
| 17 Apr, 2007 | 345.0 | 374.25 | 345.0 | 372.81 | 10.2 Thousand |
| 16 Apr, 2007 | 344.01 | 347.01 | 331.35 | 340.2 | 2469.00 |
| 13 Apr, 2007 | 342.0 | 342.0 | 330.99 | 330.99 | 450.00 |
| 12 Apr, 2007 | 363.99 | 365.01 | 320.01 | 339.99 | 4824.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG