Swelect Energy Systems Limited (SWELECTES)
INR 771.25
(1.21%)
INR 771.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 330.0 | 332.01 | 321.0 | 330.45 | 4569.00 |
| 09 Apr, 2007 | 315.0 | 327.24 | 315.0 | 324.75 | 2769.00 |
| 05 Apr, 2007 | 320.01 | 324.0 | 320.01 | 322.71 | 1341.00 |
| 04 Apr, 2007 | 339.0 | 347.01 | 320.01 | 321.06 | 4542.00 |
| 03 Apr, 2007 | 302.01 | 339.9 | 296.01 | 322.86 | 8199.00 |
| 02 Apr, 2007 | 309.0 | 309.0 | 309.0 | 309.0 | 420.00 |
| 30 Mar, 2007 | 314.01 | 314.01 | 309.99 | 310.29 | 1938.00 |
| 29 Mar, 2007 | 310.95 | 310.95 | 310.95 | 310.95 | - |
| 28 Mar, 2007 | 312.0 | 315.99 | 306.99 | 310.95 | 3279.00 |
| 26 Mar, 2007 | 306.99 | 312.0 | 290.61 | 308.04 | 4365.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG