Symphony Limited (SYMPHONY)

INR 953.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 415.3 430.0 408.0 410.96 165.31 Thousand
11 Oct, 2012 416.64 422.0 411.0 413.4 42.58 Thousand
10 Oct, 2012 427.86 427.86 409.14 413.0 67.84 Thousand
09 Oct, 2012 440.04 458.5 418.54 422.54 86.46 Thousand
08 Oct, 2012 454.4 474.0 435.36 438.96 233.61 Thousand
05 Oct, 2012 423.36 464.6 405.0 446.2 288.1 Thousand
04 Oct, 2012 420.76 425.4 411.0 419.5 36.6 Thousand
03 Oct, 2012 413.7 430.0 413.7 417.64 56.61 Thousand
01 Oct, 2012 406.14 417.0 406.1 413.4 54.3 Thousand
28 Sep, 2012 403.3 414.9 403.3 405.46 50.75 Thousand