Symphony Limited (SYMPHONY)

INR 953.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 408.04 414.0 401.1 402.7 22.9 Thousand
26 Sep, 2012 402.9 413.0 398.0 404.7 39.63 Thousand
25 Sep, 2012 414.7 418.0 398.04 402.8 41.07 Thousand
24 Sep, 2012 395.8 415.8 393.6 407.64 83.62 Thousand
21 Sep, 2012 389.5 401.96 386.7 395.9 53.24 Thousand
20 Sep, 2012 400.0 400.0 382.0 386.54 19.13 Thousand
18 Sep, 2012 401.5 407.0 396.0 399.04 27.61 Thousand
17 Sep, 2012 410.0 410.5 392.1 401.5 64.68 Thousand
14 Sep, 2012 410.0 422.6 391.26 406.46 168.92 Thousand
13 Sep, 2012 381.7 425.5 375.0 411.64 985.74 Thousand