Symphony Limited (SYMPHONY)

INR 942.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 370.0 383.0 366.26 375.7 73.96 Thousand
10 Sep, 2012 358.5 376.46 353.7 370.6 88.68 Thousand
08 Sep, 2012 354.26 354.26 354.26 354.26 -
07 Sep, 2012 360.9 368.5 353.0 354.26 33.64 Thousand
06 Sep, 2012 370.0 370.86 351.14 352.2 33.74 Thousand
05 Sep, 2012 366.36 376.5 364.1 366.5 147.52 Thousand
04 Sep, 2012 346.9 374.4 346.0 361.64 181.91 Thousand
03 Sep, 2012 349.96 355.0 342.14 345.76 16.56 Thousand
31 Aug, 2012 355.04 356.0 345.0 347.14 13.21 Thousand
30 Aug, 2012 348.2 358.8 346.0 353.9 30.05 Thousand