Symphony Limited (SYMPHONY)

INR 942.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 359.76 364.04 345.26 349.9 77.66 Thousand
28 Aug, 2012 374.3 376.5 355.0 357.96 38.01 Thousand
27 Aug, 2012 369.0 387.2 366.64 371.5 86.94 Thousand
24 Aug, 2012 380.54 380.54 365.1 366.6 32.22 Thousand
23 Aug, 2012 387.86 394.96 378.04 380.46 57.07 Thousand
22 Aug, 2012 379.96 403.7 370.0 385.4 118.61 Thousand
21 Aug, 2012 384.8 391.46 375.3 380.6 53.82 Thousand
17 Aug, 2012 393.0 413.0 375.3 382.76 326.84 Thousand
16 Aug, 2012 397.86 399.0 387.96 391.9 41.89 Thousand
14 Aug, 2012 398.96 402.54 391.5 395.0 74.76 Thousand