Symphony Limited (SYMPHONY)

INR 942.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 402.0 409.0 371.5 398.8 330.91 Thousand
10 Aug, 2012 404.0 415.0 395.26 399.7 148.8 Thousand
09 Aug, 2012 382.7 414.9 374.6 403.64 623.04 Thousand
08 Aug, 2012 393.0 416.46 366.5 380.3 1.12 Million
07 Aug, 2012 369.0 395.36 366.2 393.14 1.18 Million
06 Aug, 2012 329.4 359.46 325.26 359.46 455.95 Thousand
03 Aug, 2012 322.3 330.0 315.2 326.8 346.13 Thousand
02 Aug, 2012 315.26 347.3 314.0 324.0 1.61 Million
01 Aug, 2012 262.0 310.3 251.3 310.3 956.66 Thousand
31 Jul, 2012 233.0 265.0 228.0 258.6 560.77 Thousand