Symphony Limited (SYMPHONY)

INR 942.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 235.5 275.96 220.3 227.36 35.81 Thousand
27 Jul, 2012 219.0 235.06 219.0 233.14 36.41 Thousand
26 Jul, 2012 224.1 228.7 220.2 221.4 13.99 Thousand
25 Jul, 2012 238.0 238.0 221.0 224.1 19.13 Thousand
24 Jul, 2012 222.0 227.9 221.1 224.0 6036.00
23 Jul, 2012 227.94 232.26 221.2 223.3 16.26 Thousand
20 Jul, 2012 234.0 236.0 221.0 230.3 29.97 Thousand
19 Jul, 2012 225.0 236.44 220.06 234.0 84.63 Thousand
18 Jul, 2012 225.06 230.0 212.2 219.9 27.27 Thousand
17 Jul, 2012 233.86 233.86 225.1 226.56 11.1 Thousand