Symphony Limited (SYMPHONY)

INR 942.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 228.0 231.86 227.0 229.14 17.29 Thousand
13 Jul, 2012 229.0 240.0 223.56 225.9 83.29 Thousand
12 Jul, 2012 235.14 239.7 222.14 226.14 74.6 Thousand
11 Jul, 2012 221.0 253.7 215.0 236.3 418.46 Thousand
10 Jul, 2012 214.8 221.4 212.64 216.44 12.79 Thousand
09 Jul, 2012 217.86 221.5 210.3 213.06 7980.00
06 Jul, 2012 221.0 227.06 219.0 220.6 14.83 Thousand
05 Jul, 2012 234.9 237.5 218.6 222.8 84.99 Thousand
04 Jul, 2012 205.0 236.26 196.5 232.64 207.19 Thousand
03 Jul, 2012 200.14 205.0 200.0 200.9 4656.00