Symphony Limited (SYMPHONY)

INR 942.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 201.94 202.0 196.2 199.1 3498.00
29 Jun, 2012 198.06 201.0 196.56 197.4 4802.00
28 Jun, 2012 199.0 199.0 196.5 197.1 1644.00
27 Jun, 2012 200.56 200.56 195.6 197.26 4456.00
26 Jun, 2012 200.0 200.0 196.56 198.26 2356.00
25 Jun, 2012 199.94 205.0 194.26 199.44 7430.00
22 Jun, 2012 195.5 200.0 195.5 197.6 2386.00
21 Jun, 2012 194.2 202.0 194.2 197.8 1974.00
20 Jun, 2012 202.0 204.7 187.0 196.56 2212.00
19 Jun, 2012 195.4 199.44 194.6 196.06 1222.00