Symphony Limited (SYMPHONY)

INR 942.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 203.56 203.56 198.0 199.7 2486.00
15 Jun, 2012 205.86 205.86 200.0 200.56 4000.00
14 Jun, 2012 211.64 211.64 201.0 204.0 2410.00
13 Jun, 2012 210.9 220.0 208.0 210.2 7094.00
12 Jun, 2012 193.3 218.76 189.06 210.94 24.03 Thousand
11 Jun, 2012 199.0 203.0 198.0 199.3 4138.00
08 Jun, 2012 193.14 200.0 193.14 197.26 4990.00
07 Jun, 2012 195.0 203.94 192.56 194.3 3418.00
06 Jun, 2012 193.44 193.44 185.1 191.5 4696.00
05 Jun, 2012 184.9 190.0 181.64 184.8 5168.00