Symphony Limited (SYMPHONY)
INR 933.3
(-0.48%)
INR 933.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2012 | 201.0 | 201.0 | 186.0 | 189.2 | 8568.00 |
| 30 May, 2012 | 200.0 | 200.0 | 186.9 | 189.06 | 10.35 Thousand |
| 29 May, 2012 | 202.06 | 207.94 | 197.0 | 200.2 | 7086.00 |
| 28 May, 2012 | 205.06 | 208.36 | 201.2 | 205.56 | 4150.00 |
| 25 May, 2012 | 205.9 | 209.9 | 201.26 | 206.36 | 6150.00 |
| 24 May, 2012 | 202.0 | 207.94 | 196.1 | 202.4 | 11.48 Thousand |
| 23 May, 2012 | 210.06 | 212.0 | 195.1 | 199.9 | 22.17 Thousand |
| 22 May, 2012 | 216.0 | 219.0 | 210.5 | 212.2 | 2894.00 |
| 21 May, 2012 | 216.2 | 218.86 | 212.5 | 214.26 | 12.91 Thousand |
| 18 May, 2012 | 208.56 | 220.0 | 208.0 | 215.76 | 6252.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR