Syncom Formulations (India) Limited (SYNCOMF)
INR 17.37
(-2.2%)
INR 17.37
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 6.15 | 6.2 | 6.05 | 6.05 | 598.73 Thousand |
| 02 May, 2023 | 6.1 | 6.2 | 6.05 | 6.1 | 911.85 Thousand |
| 28 Apr, 2023 | 6.25 | 6.25 | 6.05 | 6.1 | 860.64 Thousand |
| 27 Apr, 2023 | 6.05 | 6.25 | 6.05 | 6.15 | 802.51 Thousand |
| 26 Apr, 2023 | 6.05 | 6.2 | 5.9 | 6.05 | 1.18 Million |
| 25 Apr, 2023 | 6.05 | 6.25 | 6.0 | 6.05 | 779.89 Thousand |
| 24 Apr, 2023 | 6.05 | 6.3 | 6.05 | 6.05 | 531.18 Thousand |
| 21 Apr, 2023 | 6.2 | 6.3 | 6.1 | 6.2 | 367.8 Thousand |
| 20 Apr, 2023 | 6.25 | 6.25 | 6.05 | 6.15 | 598.79 Thousand |
| 19 Apr, 2023 | 6.15 | 6.35 | 5.9 | 6.15 | 1.01 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY